Historical Prices
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $136.19 | 69,361 | 1:1 | $137.60 | $138.98 | $135.86 |
| May 14, 2024 | $138.37 | 72,639 | 1:1 | $137.84 | $138.37 | $136.81 |
| May 15, 2024 | $139.95 | 113,483 | 1:1 | $139.03 | $140.47 | $137.78 |
| May 16, 2024 | $137.42 | 74,060 | 1:1 | $140.26 | $141.36 | $137.17 |
| May 17, 2024 | $139.27 | 58,597 | 1:1 | $138.01 | $139.41 | $137.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.