Historical Prices
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $219.26 | 165,097 | 1:1 | $221.30 | $228.00 | $219.06 |
| June 23, 2026 | $215.66 | 152,629 | 1:1 | $217.31 | $220.59 | $213.32 |
| June 24, 2026 | $213.72 | 340,676 | 1:1 | $213.95 | $219.11 | $212.30 |
| June 25, 2026 | $218.93 | 244,176 | 1:1 | $217.09 | $220.18 | $213.03 |
| June 26, 2026 | $218.29 | 645,590 | 1:1 | $216.28 | $219.70 | $212.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.